iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,20 | 21,88 | 21,20 | 21,81 | 1338 |
| 17.04.25 | 21,60 | 21,65 | 21,48 | 21,65 | 1534 |
| 16.04.25 | 21,46 | 21,52 | 21,37 | 21,43 | 562 |
| 15.04.25 | 21,36 | 21,76 | 21,36 | 21,68 | 848 |
| 14.04.25 | 21,50 | 21,88 | 21,50 | 21,65 | 567 |
| 11.04.25 | 21,11 | 21,60 | 21,00 | 21,41 | 72 |
| 10.04.25 | 22,38 | 22,38 | 21,47 | 21,32 | 767 |
| 09.04.25 | 21,03 | 23,13 | 20,47 | 22,86 | 1181 |
| 08.04.25 | 21,31 | 22,39 | 21,15 | 20,81 | 692 |
| 07.04.25 | 21,69 | 21,91 | 20,41 | 21,68 | 1987 |
| 04.04.25 | 22,22 | 23,23 | 21,84 | 22,01 | 3248 |
| 03.04.25 | 23,97 | 23,97 | 22,63 | 22,87 | 803 |
| 02.04.25 | 24,03 | 24,38 | 23,94 | 24,16 | 114 |
| 01.04.25 | 23,98 | 24,46 | 23,87 | 24,19 | 1296 |
| 31.03.25 | 23,81 | 24,34 | 23,81 | 24,03 | 741 |
| 28.03.25 | 24,66 | 24,66 | 24,12 | 24,15 | 161 |
| 27.03.25 | 24,33 | 24,33 | 24,33 | 24,36 | 18 |
| 26.03.25 | 24,47 | 24,49 | 24,15 | 24,41 | 2463 |
| 25.03.25 | 24,17 | 24,55 | 24,17 | 24,53 | 306 |
| 24.03.25 | 24,42 | 24,68 | 24,28 | 24,45 | 229 |
| 21.03.25 | 24,55 | 24,69 | 24,39 | 24,40 | 436 |
| 20.03.25 | 24,89 | 24,90 | 24,63 | 24,88 | 1752 |
| 19.03.25 | 25,00 | 25,17 | 24,44 | 24,90 | 494 |
| 18.03.25 | 25,00 | 25,00 | 24,68 | 24,65 | 371 |
| 17.03.25 | 25,11 | 25,11 | 24,62 | 24,94 | 2150 |
