Invesco RAFI US Fundamental Value UCITS ETF Dist
WKN: A0M2EA / ISIN: IE00B23D8S39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,84 | 26,88 | 26,18 | 27,40 | 768 |
| 17.04.25 | 27,32 | 27,80 | 27,32 | 27,42 | 767 |
| 16.04.25 | 27,00 | 27,75 | 27,00 | 27,28 | 17 |
| 15.04.25 | 27,97 | 28,10 | 27,71 | 27,87 | 943 |
| 14.04.25 | 27,80 | 27,88 | 27,53 | 27,72 | 570 |
| 11.04.25 | 27,95 | 27,95 | 26,72 | 27,51 | 938 |
| 10.04.25 | 28,46 | 28,46 | 28,46 | 27,48 | 1 |
| 09.04.25 | 26,61 | 26,61 | 26,61 | 29,00 | 5 |
| 08.04.25 | 27,54 | 28,21 | 27,54 | 26,92 | 2798 |
| 07.04.25 | 26,07 | 28,01 | 26,07 | 27,59 | 1712 |
| 04.04.25 | 29,01 | 29,02 | 27,75 | 27,66 | 1515 |
| 03.04.25 | 29,70 | 30,00 | 29,20 | 29,17 | 562 |
| 02.04.25 | 30,90 | 30,95 | 30,69 | 31,04 | 133 |
| 01.04.25 | 30,94 | 30,94 | 30,78 | 30,99 | 299 |
| 31.03.25 | 30,23 | 30,52 | 30,23 | 31,06 | 260 |
| 28.03.25 | 31,22 | 31,22 | 30,80 | 30,47 | 426 |
| 27.03.25 | 31,39 | 31,39 | 31,24 | 31,10 | 239 |
| 26.03.25 | 31,31 | 31,31 | 31,21 | 31,30 | 11 |
| 25.03.25 | 31,30 | 31,31 | 31,24 | 31,40 | 692 |
| 24.03.25 | 31,05 | 31,29 | 30,96 | 31,35 | 2284 |
| 21.03.25 | 30,69 | 30,82 | 30,69 | 30,94 | 806 |
| 20.03.25 | 31,00 | 31,00 | 30,75 | 30,85 | 359 |
| 19.03.25 | 30,62 | 30,68 | 30,52 | 30,79 | 180 |
| 18.03.25 | 30,51 | 30,64 | 30,51 | 30,39 | 370 |
| 17.03.25 | 30,31 | 30,53 | 30,18 | 30,70 | 644 |
