Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 11.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 10.04.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 09.04.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 08.04.25 | 24,65 | 24,65 | 24,65 | 24,03 | 450 |
| 07.04.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 04.04.25 | 24,44 | 24,44 | 24,44 | 24,04 | 450 |
| 03.04.25 | 24,43 | 24,43 | 24,43 | 24,03 | 450 |
| 02.04.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 01.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.03.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 27.03.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 26.03.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.03.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.03.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 21.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 19.03.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 17.03.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 14.03.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.03.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 12.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 11.03.25 | 25,26 | 25,26 | 25,26 | 25,38 | 436 |
