Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 21,46 | 22,31 | 21,46 | 22,01 | 1063 |
| 16.04.25 | 22,47 | 22,47 | 21,64 | 21,80 | 940 |
| 15.04.25 | 22,50 | 22,50 | 22,06 | 22,34 | 2371 |
| 14.04.25 | 22,19 | 22,72 | 22,03 | 22,41 | 2963 |
| 11.04.25 | 21,13 | 21,99 | 21,13 | 21,76 | 3112 |
| 10.04.25 | 22,56 | 22,56 | 20,76 | 21,18 | 8379 |
| 09.04.25 | 20,57 | 20,83 | 19,08 | 19,66 | 10431 |
| 08.04.25 | 21,55 | 22,15 | 20,38 | 20,70 | 7996 |
| 07.04.25 | 22,00 | 22,61 | 21,64 | 21,91 | 4704 |
| 04.04.25 | 21,43 | 22,96 | 20,84 | 22,60 | 8781 |
| 03.04.25 | 24,37 | 24,47 | 21,26 | 21,59 | 16874 |
| 02.04.25 | 24,51 | 24,69 | 24,42 | 24,56 | 908 |
| 01.04.25 | 24,39 | 24,64 | 24,34 | 24,55 | 2326 |
| 31.03.25 | 24,09 | 24,32 | 24,09 | 24,26 | 4599 |
| 28.03.25 | 24,46 | 24,67 | 24,24 | 24,33 | 2285 |
| 27.03.25 | 24,66 | 24,78 | 24,56 | 24,65 | 921 |
| 26.03.25 | 24,81 | 24,81 | 24,54 | 24,55 | 1329 |
| 25.03.25 | 24,54 | 24,86 | 24,54 | 24,72 | 1250 |
| 24.03.25 | 23,94 | 24,72 | 23,94 | 24,69 | 3952 |
| 21.03.25 | 24,13 | 24,13 | 24,03 | 24,11 | 491 |
| 20.03.25 | 24,00 | 24,13 | 23,94 | 24,04 | 540 |
| 19.03.25 | 23,87 | 24,21 | 23,87 | 24,16 | 1009 |
| 18.03.25 | 24,24 | 24,50 | 23,94 | 23,98 | 1371 |
| 17.03.25 | 24,24 | 24,50 | 24,19 | 24,33 | 2251 |
| 14.03.25 | 24,33 | 24,36 | 24,14 | 24,33 | 2038 |
