WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,39 | 26,39 | 25,86 | 26,14 | 20505 |
| 16.04.25 | 26,23 | 26,65 | 26,21 | 26,31 | 64431 |
| 15.04.25 | 26,12 | 26,31 | 25,95 | 26,24 | 11490 |
| 14.04.25 | 25,83 | 26,17 | 25,57 | 26,05 | 13994 |
| 11.04.25 | 25,50 | 26,20 | 25,10 | 25,91 | 20037 |
| 10.04.25 | 26,41 | 26,41 | 25,08 | 25,41 | 16809 |
| 09.04.25 | 25,03 | 26,27 | 24,62 | 25,84 | 75414 |
| 08.04.25 | 25,14 | 25,59 | 24,70 | 24,97 | 25149 |
| 07.04.25 | 25,36 | 25,51 | 24,60 | 25,04 | 44701 |
| 04.04.25 | 26,24 | 26,24 | 24,50 | 24,88 | 57620 |
| 03.04.25 | 27,90 | 27,90 | 26,17 | 26,36 | 63290 |
| 02.04.25 | 28,57 | 28,86 | 28,38 | 28,51 | 11644 |
| 01.04.25 | 28,99 | 28,99 | 28,33 | 28,57 | 12135 |
| 31.03.25 | 29,16 | 29,19 | 28,47 | 28,83 | 13695 |
| 28.03.25 | 29,30 | 29,35 | 28,63 | 28,86 | 32677 |
| 27.03.25 | 28,75 | 29,32 | 28,60 | 29,17 | 12753 |
| 26.03.25 | 28,66 | 28,80 | 28,54 | 28,66 | 8165 |
| 25.03.25 | 28,01 | 28,67 | 28,01 | 28,63 | 4754 |
| 24.03.25 | 28,12 | 28,13 | 27,86 | 28,01 | 6730 |
| 21.03.25 | 27,96 | 28,04 | 27,65 | 27,97 | 45566 |
| 20.03.25 | 28,34 | 28,34 | 27,96 | 28,33 | 6460 |
| 19.03.25 | 28,63 | 28,63 | 28,16 | 28,39 | 9994 |
| 18.03.25 | 28,66 | 28,71 | 28,33 | 28,47 | 9927 |
| 17.03.25 | 28,33 | 28,62 | 28,13 | 28,39 | 11585 |
| 14.03.25 | 28,70 | 28,73 | 28,25 | 28,49 | 7269 |
