Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,50 | 85,50 | 85,50 | 84,28 | 1 |
| 17.04.25 | 84,60 | 84,60 | 84,60 | 84,32 | 1 |
| 16.04.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.04.25 | 84,76 | 84,82 | 83,85 | 84,79 | 142 |
| 14.04.25 | 85,60 | 85,60 | 84,56 | 84,54 | 16 |
| 11.04.25 | 84,60 | 84,60 | 84,60 | 84,79 | 110 |
| 10.04.25 | 85,50 | 85,50 | 85,50 | 85,05 | 75 |
| 09.04.25 | 84,98 | 84,98 | 84,98 | 85,41 | 5 |
| 08.04.25 | 85,69 | 85,69 | 85,50 | 85,35 | 46 |
| 07.04.25 | 83,40 | 85,57 | 83,40 | 84,98 | 169 |
| 04.04.25 | 85,15 | 85,15 | 82,96 | 84,90 | 989 |
| 03.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.04.25 | 85,34 | 85,34 | 85,34 | 85,65 | 1 |
| 01.04.25 | 85,68 | 85,68 | 85,45 | 85,49 | 8 |
| 31.03.25 | 85,54 | 86,38 | 85,45 | 85,70 | 299 |
| 28.03.25 | 86,34 | 86,34 | 86,34 | 85,66 | 2 |
| 27.03.25 | 85,96 | 86,57 | 85,96 | 85,89 | 98 |
| 26.03.25 | 86,62 | 86,71 | 85,95 | 86,00 | 984 |
| 25.03.25 | 86,16 | 86,62 | 86,00 | 85,94 | 289 |
| 24.03.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.03.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 20.03.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.03.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.03.25 | 86,11 | 86,11 | 86,11 | 86,01 | 28 |
| 17.03.25 | 86,26 | 86,26 | 85,94 | 85,86 | 9 |
