iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,14 | 24,50 | 23,86 | 24,44 | 20089 |
| 17.04.25 | 24,03 | 24,35 | 23,90 | 24,10 | 16421 |
| 16.04.25 | 24,31 | 24,31 | 23,70 | 23,99 | 20562 |
| 15.04.25 | 23,72 | 24,31 | 23,65 | 24,19 | 5270 |
| 14.04.25 | 23,65 | 23,82 | 23,11 | 23,59 | 31204 |
| 11.04.25 | 23,16 | 23,21 | 22,28 | 23,12 | 23105 |
| 10.04.25 | 24,26 | 24,26 | 22,11 | 22,77 | 38028 |
| 09.04.25 | 21,26 | 24,37 | 21,14 | 23,88 | 42326 |
| 08.04.25 | 22,69 | 22,76 | 21,69 | 21,69 | 42170 |
| 07.04.25 | 20,84 | 22,65 | 20,64 | 21,97 | 87159 |
| 04.04.25 | 24,22 | 24,55 | 22,03 | 22,28 | 178753 |
| 03.04.25 | 25,57 | 25,57 | 24,45 | 24,47 | 42159 |
| 02.04.25 | 26,05 | 26,05 | 25,65 | 25,99 | 8520 |
| 01.04.25 | 25,85 | 26,10 | 25,75 | 26,07 | 9748 |
| 31.03.25 | 26,00 | 26,03 | 25,44 | 25,86 | 35447 |
| 28.03.25 | 26,57 | 26,57 | 26,07 | 26,11 | 24761 |
| 27.03.25 | 26,74 | 26,77 | 26,27 | 26,63 | 25987 |
| 26.03.25 | 27,03 | 27,09 | 26,69 | 26,73 | 12764 |
| 25.03.25 | 26,57 | 27,08 | 26,49 | 27,05 | 27613 |
| 24.03.25 | 26,51 | 26,65 | 26,44 | 26,57 | 30198 |
| 21.03.25 | 26,23 | 26,43 | 26,00 | 26,36 | 12452 |
| 20.03.25 | 26,82 | 26,85 | 26,08 | 26,33 | 28712 |
| 19.03.25 | 26,89 | 26,92 | 26,60 | 26,85 | 27505 |
| 18.03.25 | 26,30 | 26,82 | 26,26 | 26,92 | 41721 |
| 17.03.25 | 26,11 | 26,33 | 25,93 | 26,26 | 17420 |
