Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 15.04.25 | 187,05 | 187,21 | 186,93 | 186,99 | 1650 |
| 14.04.25 | 186,82 | 187,07 | 186,82 | 187,23 | 878 |
| 11.04.25 | 186,51 | 186,51 | 186,51 | 186,15 | 376 |
| 10.04.25 | 187,15 | 187,15 | 187,15 | 186,47 | 1 |
| 09.04.25 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 08.04.25 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 07.04.25 | 188,95 | 188,95 | 187,25 | 186,50 | 21 |
| 04.04.25 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 03.04.25 | 186,19 | 186,19 | 186,19 | 186,20 | 928 |
| 02.04.25 | 184,79 | 186,22 | 184,79 | 185,60 | 23 |
| 01.04.25 | 185,54 | 185,70 | 185,54 | 185,60 | 2 |
| 31.03.25 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 28.03.25 | 185,44 | 185,44 | 185,44 | 185,48 | 3 |
| 27.03.25 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 26.03.25 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 25.03.25 | 184,63 | 185,31 | 184,63 | 184,62 | 3 |
| 24.03.25 | 184,75 | 184,75 | 184,75 | 184,67 | 1 |
| 21.03.25 | 183,78 | 183,78 | 183,78 | 184,73 | 1 |
| 20.03.25 | 184,48 | 184,65 | 184,48 | 184,43 | 3 |
| 19.03.25 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 18.03.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 17.03.25 | 184,32 | 184,32 | 184,21 | 184,15 | 2 |
| 14.03.25 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 13.03.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
