HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,15 | 18,37 | 18,15 | 18,45 | 2344 |
| 17.04.25 | 18,34 | 18,52 | 18,25 | 18,47 | 2064 |
| 16.04.25 | 18,30 | 18,43 | 18,05 | 18,27 | 947 |
| 15.04.25 | 18,34 | 18,34 | 18,07 | 18,29 | 1815 |
| 14.04.25 | 17,94 | 18,20 | 17,80 | 18,11 | 2315 |
| 11.04.25 | 17,87 | 17,93 | 17,39 | 17,82 | 2248 |
| 10.04.25 | 18,89 | 18,89 | 17,81 | 17,71 | 3198 |
| 09.04.25 | 17,00 | 18,65 | 16,88 | 18,28 | 3791 |
| 08.04.25 | 17,67 | 18,18 | 17,41 | 17,50 | 1963 |
| 07.04.25 | 17,92 | 17,97 | 17,21 | 17,80 | 8405 |
| 04.04.25 | 18,85 | 18,97 | 18,33 | 18,29 | 5586 |
| 03.04.25 | 19,23 | 19,38 | 18,87 | 18,88 | 1707 |
| 02.04.25 | 19,68 | 19,80 | 19,60 | 19,70 | 842 |
| 01.04.25 | 19,57 | 19,78 | 19,57 | 19,76 | 1355 |
| 31.03.25 | 19,48 | 19,59 | 19,46 | 19,67 | 3246 |
| 28.03.25 | 19,62 | 19,65 | 19,49 | 19,50 | 652 |
| 27.03.25 | 19,86 | 19,86 | 19,70 | 19,69 | 1030 |
| 26.03.25 | 19,67 | 19,70 | 19,61 | 19,79 | 2582 |
| 25.03.25 | 19,76 | 19,82 | 19,75 | 19,69 | 1365 |
| 24.03.25 | 19,63 | 19,77 | 19,51 | 19,71 | 2197 |
| 21.03.25 | 19,51 | 19,63 | 19,40 | 19,51 | 866 |
| 20.03.25 | 19,67 | 19,67 | 19,58 | 19,61 | 620 |
| 19.03.25 | 19,50 | 19,54 | 19,49 | 19,53 | 555 |
| 18.03.25 | 19,46 | 19,70 | 19,46 | 19,48 | 2654 |
| 17.03.25 | 19,41 | 19,76 | 19,26 | 19,65 | 5490 |
