WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 15.04.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 14.04.25 | 47,51 | 47,51 | 47,51 | 46,47 | 1 |
| 11.04.25 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 10.04.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 09.04.25 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 08.04.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 07.04.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 04.04.25 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 03.04.25 | 51,63 | 51,63 | 51,63 | 51,63 | 0 |
| 02.04.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 01.04.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 31.03.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 28.03.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 27.03.25 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 26.03.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 25.03.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 24.03.25 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 21.03.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 20.03.25 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 19.03.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 18.03.25 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 17.03.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 14.03.25 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 13.03.25 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
