iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 24,24 | 24,24 | 24,24 | 24,19 | 10 |
| 16.04.25 | 24,10 | 24,77 | 24,10 | 24,55 | 180 |
| 15.04.25 | 24,36 | 24,36 | 24,36 | 24,55 | 200 |
| 14.04.25 | 23,70 | 24,17 | 23,70 | 24,15 | 105 |
| 11.04.25 | 23,46 | 23,46 | 23,25 | 23,12 | 192 |
| 10.04.25 | 24,26 | 24,26 | 23,64 | 23,48 | 40 |
| 09.04.25 | 23,53 | 23,53 | 23,53 | 23,62 | 5 |
| 08.04.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 07.04.25 | 23,56 | 24,13 | 23,56 | 23,80 | 916 |
| 04.04.25 | 23,94 | 24,22 | 23,94 | 24,02 | 310 |
| 03.04.25 | 25,30 | 25,30 | 24,48 | 24,32 | 303 |
| 02.04.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 01.04.25 | 26,40 | 26,45 | 26,40 | 26,30 | 61 |
| 31.03.25 | 26,18 | 26,18 | 26,18 | 26,27 | 135 |
| 28.03.25 | 26,33 | 26,33 | 25,65 | 25,76 | 357 |
| 27.03.25 | 25,90 | 25,90 | 25,75 | 26,06 | 108 |
| 26.03.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 25.03.25 | 25,15 | 25,15 | 25,15 | 25,55 | 15 |
| 24.03.25 | 25,46 | 25,46 | 25,46 | 25,30 | 250 |
| 21.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 20.03.25 | 25,25 | 25,25 | 25,25 | 25,05 | 40 |
| 19.03.25 | 25,27 | 25,72 | 25,27 | 25,32 | 322 |
| 18.03.25 | 25,31 | 25,31 | 25,31 | 25,37 | 200 |
| 17.03.25 | 24,90 | 25,78 | 24,90 | 25,56 | 780 |
| 14.03.25 | 25,76 | 25,76 | 25,67 | 25,29 | 80 |
