WisdomTree Cocoa 2x Daily Leveraged
WKN: A0V607 / ISIN: JE00B2NFV803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 62,90 | 69,80 | 62,90 | 68,77 | 143 |
| 17.04.25 | 54,87 | 54,87 | 54,87 | 58,52 | 4 |
| 16.04.25 | 53,53 | 54,35 | 51,28 | 53,83 | 279 |
| 15.04.25 | 58,20 | 58,20 | 58,20 | 54,43 | 420 |
| 14.04.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 11.04.25 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 10.04.25 | 59,01 | 59,01 | 56,23 | 55,91 | 22 |
| 09.04.25 | 59,78 | 62,41 | 59,78 | 61,42 | 26 |
| 08.04.25 | 56,04 | 56,04 | 52,60 | 53,30 | 113 |
| 07.04.25 | 64,19 | 66,00 | 57,32 | 58,42 | 498 |
| 04.04.25 | 74,43 | 74,43 | 64,00 | 64,95 | 203 |
| 03.04.25 | 71,40 | 77,30 | 71,40 | 77,13 | 105 |
| 02.04.25 | 64,73 | 73,06 | 64,73 | 72,08 | 468 |
| 01.04.25 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 31.03.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 28.03.25 | 56,74 | 58,68 | 56,74 | 58,76 | 482 |
| 27.03.25 | 58,49 | 58,49 | 58,49 | 58,06 | 20 |
| 26.03.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 25.03.25 | 59,27 | 59,27 | 59,27 | 58,07 | 1 |
| 24.03.25 | 58,58 | 60,15 | 58,58 | 59,86 | 41 |
| 21.03.25 | 55,00 | 55,64 | 53,95 | 54,70 | 95 |
| 20.03.25 | 58,49 | 61,79 | 58,49 | 59,54 | 180 |
| 19.03.25 | 58,20 | 60,99 | 57,75 | 60,09 | 52 |
| 18.03.25 | 59,80 | 59,80 | 59,80 | 58,16 | 6 |
| 17.03.25 | 56,00 | 56,00 | 56,00 | 55,27 | 25 |
