WisdomTree Short GBP Long USD
WKN: A1BEFE / ISIN: JE00B68GRJ90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 14.04.25 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 11.04.25 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 10.04.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 09.04.25 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 08.04.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 07.04.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 04.04.25 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 03.04.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 02.04.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 01.04.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 31.03.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 28.03.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 27.03.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 26.03.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 25.03.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 24.03.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 21.03.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 20.03.25 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 19.03.25 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 18.03.25 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 17.03.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 14.03.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 13.03.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 12.03.25 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
