SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 17.04.25 | 80,23 | 81,13 | 80,23 | 80,58 | 8 |
| 16.04.25 | 79,51 | 79,51 | 79,51 | 79,41 | 280 |
| 15.04.25 | 79,51 | 80,02 | 79,51 | 80,67 | 6 |
| 14.04.25 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 11.04.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 10.04.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 09.04.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 08.04.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 07.04.25 | 74,54 | 74,54 | 74,54 | 75,35 | 1 |
| 04.04.25 | 79,10 | 79,10 | 79,10 | 78,04 | 92 |
| 03.04.25 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 02.04.25 | 85,23 | 85,23 | 85,23 | 85,36 | 1 |
| 01.04.25 | 85,48 | 85,81 | 85,23 | 85,37 | 5 |
| 31.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.03.25 | 86,11 | 86,11 | 86,11 | 86,14 | 110 |
| 26.03.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.03.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.03.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.03.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.03.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 19.03.25 | 85,68 | 85,68 | 85,68 | 86,16 | 1200 |
| 18.03.25 | 85,55 | 85,55 | 85,55 | 85,62 | 1 |
| 17.03.25 | 85,19 | 85,23 | 85,19 | 85,53 | 4 |
