VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 14.04.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.04.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 10.04.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 09.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 07.04.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 04.04.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 03.04.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 02.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 01.04.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 31.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 28.03.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.03.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 26.03.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 25.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 24.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 21.03.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 20.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 19.03.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 18.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 17.03.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 14.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 13.03.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 12.03.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
