Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.04.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.04.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 08.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 07.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 04.04.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 01.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 31.03.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 28.03.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 26.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 25.03.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 21.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 20.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 19.03.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 18.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.03.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 12.03.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
