Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.04.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 14.04.25 | 25,43 | 25,43 | 25,43 | 25,69 | 45 |
| 11.04.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 07.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.04.25 | 26,12 | 26,12 | 26,12 | 26,43 | 260 |
| 02.04.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 01.04.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 31.03.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 28.03.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 26.03.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 24.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 21.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 20.03.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 17.03.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 14.03.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
