Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,36 | 19,36 | 19,35 | 19,55 | 646 |
| 17.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 16.04.25 | 19,27 | 19,27 | 19,27 | 19,08 | 52 |
| 15.04.25 | 19,22 | 19,54 | 19,22 | 19,68 | 928 |
| 14.04.25 | 19,45 | 19,45 | 19,45 | 19,25 | 62 |
| 11.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.04.25 | 20,09 | 20,09 | 18,69 | 18,76 | 285 |
| 09.04.25 | 17,82 | 19,91 | 17,82 | 20,22 | 750 |
| 08.04.25 | 18,68 | 18,71 | 18,34 | 17,97 | 213 |
| 07.04.25 | 17,12 | 18,20 | 17,12 | 18,17 | 1708 |
| 04.04.25 | 18,86 | 18,86 | 17,86 | 18,10 | 529 |
| 03.04.25 | 19,77 | 19,77 | 19,18 | 19,03 | 912 |
| 02.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 01.04.25 | 20,10 | 20,10 | 20,10 | 20,25 | 11 |
| 31.03.25 | 20,11 | 20,11 | 19,75 | 19,99 | 878 |
| 28.03.25 | 20,63 | 20,67 | 20,63 | 20,26 | 20 |
| 27.03.25 | 20,69 | 20,69 | 20,69 | 20,62 | 19 |
| 26.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 25.03.25 | 21,29 | 21,29 | 21,06 | 21,31 | 1049 |
| 24.03.25 | 21,06 | 21,23 | 20,91 | 21,16 | 273 |
| 21.03.25 | 21,11 | 21,11 | 20,98 | 21,04 | 205 |
| 20.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.03.25 | 20,75 | 20,75 | 20,55 | 21,21 | 2 |
| 18.03.25 | 20,73 | 20,92 | 20,42 | 20,50 | 1079 |
| 17.03.25 | 20,71 | 20,71 | 20,33 | 20,61 | 2208 |
