Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 14.04.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 11.04.25 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 10.04.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 09.04.25 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 08.04.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 07.04.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.04.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 03.04.25 | 66,81 | 66,81 | 66,79 | 66,42 | 4 |
| 02.04.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 01.04.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 31.03.25 | 66,73 | 67,77 | 66,19 | 67,80 | 601 |
| 28.03.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 27.03.25 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 26.03.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 25.03.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 24.03.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 21.03.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 20.03.25 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 19.03.25 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 18.03.25 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 17.03.25 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 14.03.25 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 13.03.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 12.03.25 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
