SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,95 | 30,01 | 29,75 | 30,20 | 288 |
| 17.04.25 | 30,11 | 30,31 | 30,11 | 30,18 | 472 |
| 16.04.25 | 29,93 | 30,21 | 29,87 | 30,01 | 270 |
| 15.04.25 | 30,07 | 30,31 | 30,00 | 30,18 | 461 |
| 14.04.25 | 30,00 | 30,00 | 30,00 | 29,90 | 125 |
| 11.04.25 | 29,13 | 29,13 | 29,13 | 29,57 | 1120 |
| 10.04.25 | 30,55 | 30,55 | 30,10 | 29,62 | 190 |
| 09.04.25 | 29,00 | 31,63 | 29,00 | 31,39 | 575 |
| 08.04.25 | 29,85 | 30,76 | 29,85 | 29,42 | 1124 |
| 07.04.25 | 28,97 | 30,67 | 28,97 | 30,44 | 2026 |
| 04.04.25 | 31,27 | 31,27 | 29,91 | 30,33 | 751 |
| 03.04.25 | 30,72 | 31,49 | 30,72 | 31,10 | 790 |
| 02.04.25 | 31,63 | 31,64 | 31,35 | 31,51 | 2867 |
| 01.04.25 | 31,65 | 31,95 | 31,57 | 31,77 | 88 |
| 31.03.25 | 31,82 | 32,12 | 31,82 | 32,29 | 36 |
| 28.03.25 | 32,13 | 32,13 | 31,79 | 31,71 | 181 |
| 27.03.25 | 31,81 | 31,97 | 31,81 | 31,78 | 1390 |
| 26.03.25 | 31,78 | 32,03 | 31,72 | 31,97 | 5110 |
| 25.03.25 | 31,88 | 31,96 | 31,86 | 31,93 | 280 |
| 24.03.25 | 31,95 | 32,07 | 31,84 | 32,09 | 940 |
| 21.03.25 | 31,77 | 32,07 | 31,77 | 32,07 | 2765 |
| 20.03.25 | 31,98 | 32,15 | 31,98 | 31,92 | 81 |
| 19.03.25 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 18.03.25 | 32,11 | 32,11 | 31,50 | 31,58 | 808 |
| 17.03.25 | 31,22 | 31,69 | 31,22 | 31,76 | 696 |
