Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 964,88 | 964,88 | 964,88 | 964,88 | 0 |
| 14.04.25 | 967,57 | 967,57 | 967,57 | 967,57 | 0 |
| 11.04.25 | 961,61 | 961,61 | 961,61 | 959,03 | 8 |
| 10.04.25 | 945,29 | 945,29 | 945,29 | 945,29 | 0 |
| 09.04.25 | 935,32 | 935,32 | 935,32 | 935,32 | 0 |
| 08.04.25 | 907,36 | 907,36 | 907,36 | 907,36 | 0 |
| 07.04.25 | 867,18 | 922,70 | 859,32 | 931,59 | 81 |
| 04.04.25 | 1.029 | 1.029 | 1.025 | 1.022 | 33 |
| 03.04.25 | 1.047 | 1.047 | 1.047 | 1.052 | 4 |
| 02.04.25 | 1.092 | 1.092 | 1.092 | 1.094 | 5 |
| 01.04.25 | 1.092 | 1.092 | 1.092 | 1.101 | 3 |
| 31.03.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 28.03.25 | 1.124 | 1.124 | 1.124 | 1.100 | 5 |
| 27.03.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 26.03.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 25.03.25 | 1.101 | 1.101 | 1.101 | 1.115 | 2 |
| 24.03.25 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 21.03.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 20.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 19.03.25 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 18.03.25 | 1.171 | 1.174 | 1.171 | 1.172 | 4 |
| 17.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 14.03.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 13.03.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 12.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
