Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,56 | 18,80 | 18,56 | 18,83 | 3069 |
| 17.04.25 | 19,00 | 19,03 | 18,95 | 18,97 | 2630 |
| 16.04.25 | 19,20 | 19,20 | 18,98 | 19,04 | 1167 |
| 15.04.25 | 18,95 | 19,20 | 18,95 | 19,18 | 2196 |
| 14.04.25 | 18,90 | 19,05 | 18,77 | 18,94 | 5067 |
| 11.04.25 | 19,27 | 19,27 | 18,76 | 18,94 | 5545 |
| 10.04.25 | 19,86 | 19,86 | 19,08 | 19,30 | 10312 |
| 09.04.25 | 19,85 | 19,85 | 19,36 | 19,48 | 6610 |
| 08.04.25 | 19,88 | 19,97 | 19,80 | 19,87 | 2704 |
| 07.04.25 | 20,19 | 20,19 | 19,82 | 19,94 | 4833 |
| 04.04.25 | 19,96 | 20,14 | 19,92 | 20,09 | 3481 |
| 03.04.25 | 20,09 | 20,09 | 19,74 | 19,83 | 13147 |
| 02.04.25 | 20,23 | 20,23 | 20,01 | 20,07 | 4087 |
| 01.04.25 | 20,07 | 20,21 | 20,07 | 20,21 | 623 |
| 31.03.25 | 20,07 | 20,12 | 20,05 | 20,09 | 1532 |
| 28.03.25 | 20,03 | 20,05 | 20,00 | 20,03 | 219 |
| 27.03.25 | 20,02 | 20,04 | 19,97 | 19,95 | 128 |
| 26.03.25 | 20,00 | 20,03 | 19,97 | 20,05 | 554 |
| 25.03.25 | 20,02 | 20,02 | 19,91 | 19,99 | 3734 |
| 24.03.25 | 19,97 | 19,98 | 19,91 | 20,00 | 788 |
| 21.03.25 | 19,99 | 20,06 | 19,99 | 20,03 | 1120 |
| 20.03.25 | 19,94 | 20,07 | 19,94 | 20,00 | 2531 |
| 19.03.25 | 19,93 | 19,93 | 19,89 | 19,96 | 4189 |
| 18.03.25 | 19,91 | 19,91 | 19,78 | 19,82 | 8160 |
| 17.03.25 | 19,92 | 19,96 | 19,83 | 19,90 | 3759 |
