Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 52,92 | 53,67 | 52,78 | 53,87 | 2111 |
| 17.04.25 | 54,33 | 54,33 | 53,96 | 54,06 | 472 |
| 16.04.25 | 55,01 | 55,01 | 53,53 | 54,08 | 463 |
| 15.04.25 | 54,71 | 54,98 | 54,47 | 54,75 | 376 |
| 14.04.25 | 54,00 | 54,93 | 53,87 | 54,14 | 719 |
| 11.04.25 | 52,90 | 53,00 | 51,96 | 53,25 | 1110 |
| 10.04.25 | 56,67 | 56,75 | 52,31 | 53,29 | 752 |
| 09.04.25 | 51,07 | 55,56 | 50,00 | 55,53 | 3307 |
| 08.04.25 | 52,69 | 53,60 | 51,18 | 51,51 | 1104 |
| 07.04.25 | 49,69 | 53,87 | 48,98 | 51,49 | 7364 |
| 04.04.25 | 54,38 | 55,25 | 52,17 | 52,31 | 2982 |
| 03.04.25 | 56,85 | 56,85 | 55,30 | 55,24 | 2022 |
| 02.04.25 | 58,69 | 58,91 | 58,21 | 58,79 | 894 |
| 01.04.25 | 58,34 | 58,83 | 57,91 | 58,90 | 1701 |
| 31.03.25 | 58,00 | 58,00 | 57,55 | 58,25 | 719 |
| 28.03.25 | 59,70 | 59,70 | 58,35 | 58,00 | 486 |
| 27.03.25 | 60,04 | 60,04 | 59,61 | 59,57 | 52 |
| 26.03.25 | 60,32 | 60,32 | 60,08 | 59,93 | 443 |
| 25.03.25 | 60,26 | 60,30 | 59,92 | 60,40 | 1245 |
| 24.03.25 | 59,86 | 60,10 | 59,54 | 59,99 | 477 |
| 21.03.25 | 59,93 | 59,93 | 59,33 | 59,45 | 103 |
| 20.03.25 | 60,32 | 60,32 | 59,50 | 59,74 | 216 |
| 19.03.25 | 59,30 | 59,94 | 59,30 | 59,85 | 692 |
| 18.03.25 | 59,59 | 59,59 | 58,83 | 58,97 | 671 |
| 17.03.25 | 58,77 | 59,92 | 58,36 | 59,51 | 826 |
