Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,95 | 18,11 | 17,95 | 18,12 | 193 |
| 17.04.25 | 18,14 | 18,14 | 18,14 | 18,25 | 222 |
| 16.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.04.25 | 18,26 | 18,36 | 18,26 | 18,33 | 529 |
| 14.04.25 | 18,18 | 18,18 | 18,07 | 18,20 | 566 |
| 11.04.25 | 17,99 | 17,99 | 17,99 | 18,05 | 832 |
| 10.04.25 | 18,26 | 18,63 | 18,26 | 18,32 | 27 |
| 09.04.25 | 18,48 | 18,48 | 18,48 | 18,32 | 110 |
| 08.04.25 | 18,75 | 18,75 | 18,75 | 18,85 | 150 |
| 07.04.25 | 18,58 | 18,76 | 18,43 | 18,72 | 397 |
| 04.04.25 | 19,16 | 19,16 | 18,71 | 18,84 | 3835 |
| 03.04.25 | 18,98 | 18,98 | 18,98 | 19,05 | 100 |
| 02.04.25 | 19,77 | 19,77 | 19,54 | 19,67 | 1052 |
| 01.04.25 | 19,75 | 19,76 | 19,75 | 19,75 | 32 |
| 31.03.25 | 19,72 | 19,72 | 19,64 | 19,70 | 1082 |
| 28.03.25 | 19,80 | 19,80 | 19,80 | 19,62 | 100 |
| 27.03.25 | 19,85 | 19,87 | 19,85 | 19,81 | 188 |
| 26.03.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.03.25 | 19,81 | 19,81 | 19,81 | 19,76 | 25 |
| 24.03.25 | 19,85 | 19,85 | 19,85 | 19,82 | 33 |
| 21.03.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 20.03.25 | 19,75 | 19,75 | 19,75 | 19,67 | 507 |
| 19.03.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 18.03.25 | 19,54 | 19,54 | 19,54 | 19,49 | 468 |
| 17.03.25 | 19,43 | 19,57 | 19,43 | 19,48 | 3112 |
