RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 27.03.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 26.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 25.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 24.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 21.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 20.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 18.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.03.25 | 19,09 | 19,09 | 19,09 | 19,19 | 160 |
| 13.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 12.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 05.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 28.02.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 27.02.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 26.02.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.02.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
