WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,31 | 28,71 | 28,20 | 28,78 | 6265 |
| 17.04.25 | 28,95 | 29,09 | 28,63 | 28,72 | 4192 |
| 16.04.25 | 28,92 | 29,40 | 28,37 | 28,55 | 1538 |
| 15.04.25 | 29,38 | 29,38 | 29,13 | 29,23 | 3553 |
| 14.04.25 | 29,13 | 29,69 | 28,95 | 29,13 | 2463 |
| 11.04.25 | 28,28 | 29,23 | 28,01 | 28,92 | 13109 |
| 10.04.25 | 30,70 | 30,70 | 28,23 | 28,66 | 7263 |
| 09.04.25 | 27,12 | 31,14 | 27,09 | 30,02 | 10723 |
| 08.04.25 | 29,20 | 29,33 | 27,52 | 27,83 | 9205 |
| 07.04.25 | 27,31 | 29,67 | 27,02 | 28,45 | 27674 |
| 04.04.25 | 29,65 | 30,11 | 28,39 | 28,66 | 22730 |
| 03.04.25 | 30,04 | 30,69 | 30,03 | 30,08 | 9970 |
| 02.04.25 | 31,59 | 31,60 | 31,27 | 31,57 | 1071 |
| 01.04.25 | 31,64 | 31,69 | 31,45 | 31,68 | 2626 |
| 31.03.25 | 31,32 | 31,43 | 31,08 | 31,58 | 1263 |
| 28.03.25 | 31,82 | 31,92 | 31,41 | 31,34 | 1884 |
| 27.03.25 | 31,88 | 32,00 | 31,82 | 31,80 | 11954 |
| 26.03.25 | 32,06 | 32,21 | 31,92 | 31,94 | 3695 |
| 25.03.25 | 32,19 | 32,21 | 32,05 | 32,18 | 1319 |
| 24.03.25 | 31,83 | 32,10 | 31,78 | 32,09 | 5332 |
| 21.03.25 | 31,94 | 32,02 | 31,63 | 31,81 | 1351 |
| 20.03.25 | 32,07 | 32,07 | 31,82 | 31,85 | 1827 |
| 19.03.25 | 31,83 | 32,05 | 31,65 | 31,89 | 1496 |
| 18.03.25 | 32,00 | 32,00 | 31,57 | 31,58 | 3791 |
| 17.03.25 | 31,75 | 32,03 | 31,54 | 31,94 | 5219 |
