JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.04.25 | 100,09 | 100,09 | 100,09 | 99,79 | 1 |
| 15.04.25 | 100,27 | 100,27 | 100,27 | 100,18 | 400 |
| 14.04.25 | 99,11 | 99,11 | 99,11 | 99,52 | 30 |
| 11.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.04.25 | 102,74 | 102,74 | 101,22 | 100,31 | 401 |
| 09.04.25 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 08.04.25 | 103,78 | 103,78 | 103,78 | 103,80 | 240 |
| 07.04.25 | 103,76 | 103,76 | 103,69 | 104,05 | 2 |
| 04.04.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 03.04.25 | 102,69 | 102,69 | 102,65 | 102,56 | 590 |
| 02.04.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 01.04.25 | 104,76 | 104,76 | 104,76 | 104,65 | 2 |
| 31.03.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.03.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.03.25 | 104,44 | 104,58 | 104,38 | 104,64 | 484 |
| 25.03.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 24.03.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.03.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.03.25 | 104,04 | 104,04 | 104,04 | 103,97 | 6 |
| 19.03.25 | 103,03 | 103,03 | 103,03 | 103,38 | 1 |
| 18.03.25 | 102,93 | 102,93 | 102,93 | 102,93 | 0 |
| 17.03.25 | 103,62 | 103,62 | 103,21 | 103,12 | 11 |
| 14.03.25 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
