Xtrackers MSCI USA Banks UCITS ETF 1D
WKN: A2N6AF / ISIN: IE00BDVPTJ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 16.04.25 | 22,04 | 22,52 | 21,76 | 22,05 | 788 |
| 15.04.25 | 22,37 | 22,83 | 22,25 | 22,69 | 3056 |
| 14.04.25 | 22,06 | 22,32 | 22,06 | 22,27 | 2790 |
| 11.04.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 10.04.25 | 23,09 | 23,09 | 22,27 | 22,04 | 431 |
| 09.04.25 | 21,73 | 21,73 | 21,12 | 23,69 | 1797 |
| 08.04.25 | 22,46 | 22,69 | 22,24 | 21,80 | 204 |
| 07.04.25 | 20,48 | 22,00 | 19,88 | 21,66 | 12468 |
| 04.04.25 | 22,57 | 23,13 | 21,22 | 21,53 | 5654 |
| 03.04.25 | 24,11 | 24,21 | 22,89 | 23,00 | 2800 |
| 02.04.25 | 25,63 | 25,63 | 25,63 | 25,84 | 200 |
| 01.04.25 | 25,56 | 25,57 | 25,55 | 25,62 | 375 |
| 31.03.25 | 25,14 | 25,17 | 25,03 | 25,71 | 5510 |
| 28.03.25 | 25,98 | 25,98 | 25,86 | 25,35 | 1280 |
| 27.03.25 | 26,53 | 26,53 | 26,29 | 26,04 | 608 |
| 26.03.25 | 26,60 | 26,65 | 26,44 | 26,54 | 5289 |
| 25.03.25 | 26,47 | 26,47 | 26,47 | 26,60 | 113 |
| 24.03.25 | 26,39 | 26,40 | 26,08 | 26,40 | 99 |
| 21.03.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 20.03.25 | 25,56 | 25,88 | 25,39 | 25,57 | 358 |
| 19.03.25 | 25,10 | 25,10 | 25,06 | 25,49 | 1326 |
| 18.03.25 | 24,79 | 24,96 | 24,79 | 25,10 | 1922 |
| 17.03.25 | 24,44 | 25,09 | 24,44 | 24,93 | 1345 |
| 14.03.25 | 24,34 | 25,00 | 24,30 | 24,81 | 571 |
