BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,73 | 17,16 | 16,40 | 17,11 | 2624 |
| 17.04.25 | 16,80 | 17,16 | 16,80 | 17,00 | 2084 |
| 16.04.25 | 17,29 | 17,29 | 16,85 | 16,82 | 841 |
| 15.04.25 | 17,22 | 17,40 | 17,22 | 17,23 | 2608 |
| 14.04.25 | 17,52 | 17,52 | 16,85 | 17,14 | 1603 |
| 11.04.25 | 17,09 | 17,15 | 16,56 | 17,02 | 1101 |
| 10.04.25 | 18,01 | 18,01 | 17,04 | 16,90 | 16381 |
| 09.04.25 | 16,05 | 18,18 | 16,00 | 17,81 | 4192 |
| 08.04.25 | 17,39 | 17,39 | 16,43 | 16,35 | 2747 |
| 07.04.25 | 16,12 | 17,04 | 15,99 | 16,79 | 15609 |
| 04.04.25 | 17,56 | 17,76 | 16,79 | 16,93 | 12466 |
| 03.04.25 | 18,15 | 18,15 | 17,68 | 17,72 | 8842 |
| 02.04.25 | 18,65 | 18,65 | 18,47 | 18,63 | 1198 |
| 01.04.25 | 18,63 | 18,65 | 18,42 | 18,62 | 5233 |
| 31.03.25 | 18,29 | 18,52 | 18,29 | 18,61 | 10099 |
| 28.03.25 | 18,72 | 18,83 | 18,49 | 18,47 | 1772 |
| 27.03.25 | 18,91 | 18,92 | 18,86 | 18,82 | 68 |
| 26.03.25 | 19,16 | 19,16 | 18,97 | 18,93 | 6804 |
| 25.03.25 | 19,12 | 19,18 | 19,02 | 19,14 | 1183 |
| 24.03.25 | 19,05 | 19,11 | 18,94 | 19,06 | 3948 |
| 21.03.25 | 18,97 | 18,97 | 18,75 | 18,91 | 1833 |
| 20.03.25 | 19,15 | 19,15 | 18,89 | 18,95 | 1866 |
| 19.03.25 | 18,90 | 19,17 | 18,90 | 19,04 | 2273 |
| 18.03.25 | 19,13 | 19,13 | 18,86 | 18,94 | 2758 |
| 17.03.25 | 18,92 | 19,18 | 18,76 | 19,09 | 6983 |
