WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,22 | 23,85 | 23,22 | 23,99 | 223 |
| 17.04.25 | 23,89 | 24,08 | 23,89 | 23,81 | 77 |
| 16.04.25 | 23,88 | 23,88 | 23,81 | 23,68 | 6 |
| 15.04.25 | 24,10 | 24,17 | 24,00 | 24,14 | 257 |
| 14.04.25 | 24,58 | 24,58 | 23,69 | 23,87 | 315 |
| 11.04.25 | 23,20 | 23,78 | 23,02 | 23,50 | 442 |
| 10.04.25 | 25,03 | 25,07 | 23,42 | 23,27 | 909 |
| 09.04.25 | 22,44 | 23,54 | 22,00 | 24,38 | 432 |
| 08.04.25 | 22,28 | 23,59 | 22,14 | 22,78 | 503 |
| 07.04.25 | 22,08 | 23,73 | 21,56 | 22,78 | 1946 |
| 04.04.25 | 24,45 | 24,79 | 22,99 | 23,89 | 8974 |
| 03.04.25 | 25,52 | 25,52 | 24,95 | 24,98 | 7480 |
| 02.04.25 | 26,46 | 26,56 | 26,43 | 26,50 | 149 |
| 01.04.25 | 26,54 | 26,61 | 26,39 | 26,64 | 1265 |
| 31.03.25 | 26,34 | 26,49 | 26,21 | 26,48 | 399 |
| 28.03.25 | 27,35 | 27,35 | 26,94 | 26,80 | 42 |
| 27.03.25 | 28,18 | 28,18 | 27,56 | 27,67 | 759 |
| 26.03.25 | 28,32 | 28,35 | 28,21 | 28,10 | 798 |
| 25.03.25 | 28,16 | 28,34 | 28,16 | 28,28 | 209 |
| 24.03.25 | 28,35 | 28,35 | 28,02 | 28,17 | 192 |
| 21.03.25 | 28,35 | 28,35 | 28,10 | 28,19 | 206 |
| 20.03.25 | 28,44 | 28,55 | 28,34 | 28,24 | 2395 |
| 19.03.25 | 28,61 | 28,61 | 28,39 | 28,55 | 496 |
| 18.03.25 | 28,36 | 28,53 | 28,13 | 28,34 | 268 |
| 17.03.25 | 27,86 | 28,61 | 27,86 | 28,63 | 2190 |
