HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,51 | 23,53 | 23,51 | 24,00 | 4 |
| 17.04.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 15.04.25 | 24,80 | 24,85 | 24,67 | 24,77 | 10 |
| 14.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.04.25 | 24,01 | 24,38 | 24,01 | 24,44 | 67 |
| 10.04.25 | 24,16 | 24,16 | 23,97 | 24,26 | 8 |
| 09.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 08.04.25 | 24,28 | 24,29 | 24,13 | 23,53 | 12 |
| 07.04.25 | 22,81 | 24,05 | 22,80 | 24,05 | 4207 |
| 04.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 03.04.25 | 26,20 | 26,20 | 26,06 | 25,43 | 2 |
| 02.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 01.04.25 | 27,10 | 27,10 | 26,97 | 27,09 | 32 |
| 31.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.03.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 26.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 25.03.25 | 27,86 | 27,86 | 27,86 | 27,93 | 37 |
| 24.03.25 | 27,49 | 27,59 | 27,49 | 27,88 | 2 |
| 21.03.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 20.03.25 | 27,28 | 27,28 | 27,28 | 27,33 | 2 |
| 19.03.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.03.25 | 27,09 | 27,09 | 27,09 | 26,91 | 18 |
| 17.03.25 | 27,02 | 27,14 | 27,02 | 27,18 | 5 |
