WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,90 | 16,90 | 16,90 | 16,84 | 2536 |
| 17.04.25 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 16.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 15.04.25 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 14.04.25 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 11.04.25 | 16,53 | 16,53 | 16,51 | 16,69 | 161 |
| 10.04.25 | 16,89 | 16,89 | 16,89 | 16,68 | 50 |
| 09.04.25 | 16,43 | 16,43 | 16,43 | 16,69 | 200 |
| 08.04.25 | 16,81 | 16,81 | 16,81 | 16,46 | 1 |
| 07.04.25 | 16,82 | 16,92 | 16,82 | 16,89 | 27 |
| 04.04.25 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 03.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 02.04.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.04.25 | 19,22 | 19,22 | 19,08 | 19,04 | 39 |
| 31.03.25 | 19,00 | 19,00 | 19,00 | 19,05 | 250 |
| 28.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 26.03.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.03.25 | 19,13 | 19,13 | 19,13 | 19,33 | 1 |
| 24.03.25 | 19,30 | 19,30 | 19,30 | 19,12 | 2 |
| 21.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 17.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
