VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 24,11 | 24,90 | 24,11 | 24,46 | 2349 |
| 16.04.25 | 24,70 | 24,86 | 23,85 | 24,29 | 2966 |
| 15.04.25 | 24,72 | 24,92 | 24,25 | 24,47 | 6577 |
| 14.04.25 | 24,26 | 24,76 | 24,26 | 24,55 | 4643 |
| 11.04.25 | 23,43 | 24,11 | 23,01 | 23,95 | 5394 |
| 10.04.25 | 24,75 | 24,75 | 22,92 | 23,28 | 16418 |
| 09.04.25 | 22,55 | 24,75 | 21,78 | 23,84 | 14042 |
| 08.04.25 | 22,72 | 24,05 | 22,65 | 22,97 | 9691 |
| 07.04.25 | 21,94 | 23,23 | 20,71 | 22,41 | 21065 |
| 04.04.25 | 24,28 | 24,28 | 21,91 | 22,50 | 15790 |
| 03.04.25 | 25,18 | 25,18 | 23,61 | 24,11 | 10565 |
| 02.04.25 | 25,79 | 25,79 | 25,07 | 25,45 | 4586 |
| 01.04.25 | 25,29 | 25,69 | 24,95 | 25,60 | 15115 |
| 31.03.25 | 26,05 | 26,05 | 24,81 | 25,12 | 13896 |
| 28.03.25 | 26,64 | 27,01 | 25,55 | 25,80 | 9218 |
| 27.03.25 | 27,20 | 27,57 | 26,64 | 26,83 | 2867 |
| 26.03.25 | 28,07 | 28,16 | 27,20 | 27,38 | 9298 |
| 25.03.25 | 28,43 | 29,12 | 27,68 | 27,88 | 3379 |
| 24.03.25 | 28,16 | 29,06 | 27,79 | 28,63 | 4545 |
| 21.03.25 | 28,64 | 28,64 | 27,71 | 27,98 | 2408 |
| 20.03.25 | 28,12 | 28,64 | 27,89 | 28,45 | 13186 |
| 19.03.25 | 27,44 | 28,13 | 27,07 | 27,93 | 7322 |
| 18.03.25 | 28,05 | 28,05 | 27,02 | 27,26 | 8114 |
| 17.03.25 | 27,21 | 27,92 | 26,91 | 27,73 | 16313 |
| 14.03.25 | 26,57 | 27,14 | 26,22 | 26,95 | 3525 |
