Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 14.04.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 11.04.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 10.04.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 09.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 08.04.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 07.04.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.04.25 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 03.04.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 02.04.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 01.04.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 31.03.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 28.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 27.03.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 26.03.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 25.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 24.03.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 21.03.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 20.03.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 19.03.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 18.03.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 17.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 14.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 13.03.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 12.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
