First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 16.04.25 | 16,12 | 16,12 | 16,12 | 16,07 | 5040 |
| 15.04.25 | 16,55 | 16,55 | 16,55 | 16,55 | 0 |
| 14.04.25 | 16,39 | 16,42 | 16,39 | 16,34 | 2544 |
| 11.04.25 | 16,05 | 16,08 | 16,05 | 16,21 | 8883 |
| 10.04.25 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 09.04.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 08.04.25 | 16,48 | 16,57 | 16,48 | 15,85 | 336 |
| 07.04.25 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 04.04.25 | 16,81 | 16,81 | 16,81 | 16,13 | 1500 |
| 03.04.25 | 17,76 | 17,76 | 17,37 | 17,02 | 2200 |
| 02.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 01.04.25 | 18,38 | 18,38 | 18,38 | 18,51 | 12 |
| 31.03.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 28.03.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 27.03.25 | 18,74 | 18,74 | 18,74 | 18,64 | 1088 |
| 26.03.25 | 18,80 | 18,98 | 18,80 | 18,79 | 121 |
| 25.03.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 24.03.25 | 18,72 | 18,79 | 18,72 | 18,76 | 1070 |
| 21.03.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 20.03.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 19.03.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 18.03.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 17.03.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 14.03.25 | 17,84 | 17,84 | 17,81 | 18,01 | 219 |
