BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23.04.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 22.04.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 17.04.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 16.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 15.04.25 | 19,91 | 19,91 | 19,86 | 20,41 | 1100 |
| 14.04.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 10.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.04.25 | 19,72 | 19,72 | 19,72 | 21,33 | 32 |
| 08.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 07.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 04.04.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 03.04.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 02.04.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 01.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 31.03.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 28.03.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 27.03.25 | 24,63 | 24,63 | 24,63 | 24,28 | 2 |
| 26.03.25 | 24,14 | 24,14 | 24,14 | 24,38 | 90 |
| 25.03.25 | 24,19 | 24,19 | 24,19 | 24,29 | 910 |
| 24.03.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 21.03.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 20.03.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 19.03.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
