iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 14.04.25 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 11.04.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 10.04.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 09.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 08.04.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 07.04.25 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 04.04.25 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 03.04.25 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 02.04.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 01.04.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 31.03.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 28.03.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 27.03.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 26.03.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 25.03.25 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 24.03.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 21.03.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 20.03.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.03.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 18.03.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 17.03.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 14.03.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 13.03.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 12.03.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
