DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 15.04.25 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 14.04.25 | 3.588 | 3.588 | 3.588 | 3.588 | 0 |
| 11.04.25 | 3.552 | 3.552 | 3.552 | 3.552 | 0 |
| 10.04.25 | 3.694 | 3.694 | 3.694 | 3.627 | 23 |
| 09.04.25 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 08.04.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 07.04.25 | 3.642 | 3.642 | 3.642 | 3.613 | 1 |
| 04.04.25 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 03.04.25 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 02.04.25 | 3.911 | 3.911 | 3.911 | 3.887 | 3 |
| 01.04.25 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 31.03.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 28.03.25 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 27.03.25 | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 26.03.25 | 3.891 | 3.891 | 3.891 | 3.891 | 0 |
| 25.03.25 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 24.03.25 | 3.962 | 3.962 | 3.962 | 3.935 | 1 |
| 21.03.25 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 20.03.25 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 19.03.25 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 18.03.25 | 3.742 | 3.742 | 3.742 | 3.717 | 1 |
| 17.03.25 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 14.03.25 | 3.672 | 3.672 | 3.672 | 3.656 | 1 |
| 13.03.25 | 3.647 | 3.647 | 3.647 | 3.647 | 0 |
