iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 17,58 | 17,58 | 17,06 | 17,20 | 4959 |
| 16.04.25 | 17,40 | 17,50 | 16,95 | 17,16 | 27533 |
| 15.04.25 | 16,99 | 17,50 | 16,62 | 17,27 | 9769 |
| 14.04.25 | 17,14 | 17,14 | 16,32 | 16,80 | 13180 |
| 11.04.25 | 16,74 | 16,75 | 16,00 | 16,50 | 7628 |
| 10.04.25 | 17,73 | 17,90 | 15,39 | 16,35 | 19679 |
| 09.04.25 | 15,40 | 17,74 | 15,05 | 17,12 | 7562 |
| 08.04.25 | 16,37 | 16,37 | 15,33 | 15,39 | 21799 |
| 07.04.25 | 15,30 | 16,01 | 14,42 | 15,51 | 40257 |
| 04.04.25 | 16,94 | 17,50 | 15,45 | 15,72 | 31259 |
| 03.04.25 | 17,67 | 17,89 | 17,14 | 17,37 | 22973 |
| 02.04.25 | 18,56 | 18,60 | 18,05 | 18,35 | 9372 |
| 01.04.25 | 17,84 | 18,63 | 17,84 | 18,40 | 8566 |
| 31.03.25 | 18,30 | 18,30 | 17,85 | 18,06 | 41257 |
| 28.03.25 | 18,97 | 18,98 | 18,31 | 18,47 | 9355 |
| 27.03.25 | 18,91 | 19,07 | 18,53 | 18,81 | 7004 |
| 26.03.25 | 19,51 | 19,53 | 18,59 | 18,84 | 6411 |
| 25.03.25 | 19,02 | 19,54 | 18,59 | 19,25 | 12173 |
| 24.03.25 | 19,02 | 19,10 | 18,50 | 18,78 | 20530 |
| 21.03.25 | 18,39 | 18,92 | 18,39 | 18,48 | 6349 |
| 20.03.25 | 19,27 | 19,75 | 18,50 | 18,73 | 19872 |
| 19.03.25 | 19,34 | 19,38 | 18,79 | 19,11 | 29113 |
| 18.03.25 | 19,25 | 19,44 | 18,50 | 19,21 | 33881 |
| 17.03.25 | 18,95 | 19,03 | 18,46 | 18,67 | 17285 |
| 14.03.25 | 18,17 | 18,81 | 17,77 | 18,57 | 21518 |
