Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 15.04.25 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 14.04.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 11.04.25 | 17,20 | 17,20 | 17,20 | 17,61 | 70 |
| 10.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 09.04.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 08.04.25 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 07.04.25 | 16,94 | 16,94 | 16,94 | 17,46 | 650 |
| 04.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 03.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 31.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 28.03.25 | 19,38 | 19,38 | 19,38 | 19,41 | 98 |
| 27.03.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 26.03.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.03.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 24.03.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 21.03.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.03.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 19.03.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.03.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 17.03.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 14.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.03.25 | 19,04 | 19,04 | 19,04 | 19,16 | 49 |
