GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.04.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 22.04.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 17.04.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 16.04.25 | 20,87 | 20,87 | 20,87 | 20,53 | 75 |
| 15.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.04.25 | 20,99 | 20,99 | 20,99 | 20,82 | 72 |
| 11.04.25 | 20,21 | 20,21 | 20,21 | 20,76 | 85 |
| 10.04.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 09.04.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 08.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 07.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 04.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 03.04.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 02.04.25 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 01.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 31.03.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 28.03.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 27.03.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 26.03.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 25.03.25 | 22,35 | 22,35 | 22,35 | 22,52 | 18 |
| 24.03.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 21.03.25 | 22,10 | 22,10 | 22,10 | 22,12 | 9 |
| 20.03.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 19.03.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
