BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 20,24 | 20,24 | 20,24 | 20,53 | 250 |
| 16.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 15.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 14.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 11.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 09.04.25 | 19,88 | 21,13 | 19,88 | 21,13 | 920 |
| 08.04.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 07.04.25 | 19,99 | 19,99 | 19,54 | 20,32 | 3908 |
| 04.04.25 | 22,39 | 22,39 | 22,39 | 20,84 | 100 |
| 03.04.25 | 22,67 | 22,67 | 22,67 | 22,76 | 30 |
| 02.04.25 | 24,15 | 24,16 | 24,15 | 24,35 | 830 |
| 01.04.25 | 24,11 | 24,11 | 24,11 | 24,41 | 9 |
| 31.03.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.03.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 27.03.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 25.03.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.03.25 | 23,69 | 23,69 | 23,69 | 24,19 | 78 |
| 21.03.25 | 23,62 | 23,62 | 23,62 | 23,91 | 3 |
| 20.03.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 19.03.25 | 23,21 | 23,21 | 23,21 | 23,71 | 45 |
| 18.03.25 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 17.03.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 14.03.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
