3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 23.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 22.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 17.04.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.04.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 15.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 14.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 11.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 10.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 09.04.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 08.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 07.04.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 04.04.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 01.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 31.03.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.03.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 26.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 25.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
