Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 14.04.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 11.04.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 10.04.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 09.04.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 08.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 07.04.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 04.04.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 03.04.25 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 02.04.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 01.04.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 31.03.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 28.03.25 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 27.03.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 26.03.25 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 25.03.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 24.03.25 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 21.03.25 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 20.03.25 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 19.03.25 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 18.03.25 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 17.03.25 | 1.225 | 1.225 | 1.225 | 1.234 | 5 |
| 14.03.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 13.03.25 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 12.03.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
