Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 15.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 14.04.25 | 1.884 | 1.884 | 1.884 | 1.889 | 3 |
| 11.04.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 10.04.25 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 09.04.25 | 1.890 | 1.890 | 1.890 | 1.889 | 2 |
| 08.04.25 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 07.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 04.04.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 03.04.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 02.04.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 01.04.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 31.03.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 28.03.25 | 1.884 | 1.884 | 1.884 | 1.892 | 2 |
| 27.03.25 | 1.890 | 1.890 | 1.890 | 1.891 | 4 |
| 26.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 25.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 24.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 21.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 20.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 19.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 18.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 17.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 14.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 13.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
