iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,89 | 19,22 | 18,89 | 19,04 | 1639 |
| 16.04.25 | 18,92 | 19,12 | 18,80 | 18,79 | 3352 |
| 15.04.25 | 18,92 | 19,11 | 18,92 | 19,02 | 3965 |
| 14.04.25 | 18,73 | 18,97 | 18,72 | 18,86 | 869 |
| 11.04.25 | 18,61 | 18,74 | 18,10 | 18,67 | 4713 |
| 10.04.25 | 19,49 | 19,49 | 18,37 | 18,52 | 3739 |
| 09.04.25 | 17,95 | 19,94 | 17,64 | 19,29 | 8019 |
| 08.04.25 | 18,60 | 18,95 | 18,07 | 18,04 | 6378 |
| 07.04.25 | 18,00 | 18,63 | 18,00 | 18,41 | 20841 |
| 04.04.25 | 19,72 | 19,79 | 18,62 | 18,87 | 14332 |
| 03.04.25 | 20,32 | 20,60 | 20,10 | 20,11 | 3406 |
| 02.04.25 | 21,12 | 21,12 | 20,74 | 20,93 | 1468 |
| 01.04.25 | 20,72 | 21,08 | 20,72 | 21,05 | 3393 |
| 31.03.25 | 20,76 | 20,77 | 20,42 | 20,79 | 2930 |
| 28.03.25 | 21,30 | 21,30 | 20,85 | 20,92 | 3940 |
| 27.03.25 | 21,13 | 21,30 | 21,13 | 21,23 | 3064 |
| 26.03.25 | 20,99 | 21,29 | 20,99 | 21,20 | 2302 |
| 25.03.25 | 21,13 | 21,13 | 20,96 | 21,06 | 726 |
| 24.03.25 | 20,75 | 21,13 | 20,75 | 21,06 | 3113 |
| 21.03.25 | 21,03 | 21,03 | 20,80 | 20,88 | 7041 |
| 20.03.25 | 21,11 | 21,11 | 20,86 | 20,93 | 2357 |
| 19.03.25 | 20,95 | 21,11 | 20,92 | 21,04 | 488 |
| 18.03.25 | 21,03 | 21,46 | 20,81 | 20,88 | 1165 |
| 17.03.25 | 20,82 | 21,20 | 20,82 | 21,14 | 4508 |
| 14.03.25 | 20,87 | 21,06 | 20,73 | 20,95 | 1681 |
