Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.14 | 26,70 | 26,70 | 26,70 | 26,70 | 9 |
| 21.01.14 | 27,89 | 27,89 | 27,77 | 27,77 | 75 |
| 20.01.14 | 29,26 | 29,26 | 28,02 | 28,02 | 74 |
| 17.01.14 | 26,71 | 26,71 | 26,71 | 26,71 | 78 |
| 16.01.14 | 26,19 | 26,19 | 26,19 | 26,19 | 33 |
| 14.01.14 | 26,82 | 26,82 | 26,82 | 26,82 | 96 |
| 13.01.14 | 25,92 | 25,92 | 25,92 | 25,92 | 33 |
| 10.01.14 | 23,69 | 24,73 | 23,69 | 24,73 | 235 |
| 09.01.14 | 24,69 | 24,79 | 24,69 | 24,79 | 466 |
| 07.01.14 | 25,19 | 25,19 | 25,19 | 25,19 | 16 |
| 06.01.14 | 25,81 | 25,82 | 25,81 | 25,82 | 150 |
| 02.01.14 | 26,40 | 26,40 | 25,62 | 25,62 | 110 |
| 30.12.13 | 26,28 | 26,28 | 26,28 | 26,28 | 133 |
| 27.12.13 | 26,37 | 26,37 | 26,37 | 26,37 | 333 |
| 23.12.13 | 24,30 | 24,30 | 24,30 | 24,30 | 66 |
| 19.12.13 | 23,24 | 23,24 | 23,24 | 23,24 | 21 |
| 18.12.13 | 25,50 | 25,50 | 23,95 | 23,95 | 3039 |
| 17.12.13 | 22,65 | 22,65 | 22,65 | 22,65 | 2840 |
| 16.12.13 | 23,82 | 23,82 | 23,82 | 23,82 | 105 |
| 12.12.13 | 23,77 | 23,77 | 23,77 | 23,77 | 105 |
| 11.12.13 | 25,60 | 25,60 | 23,32 | 23,32 | 348 |
| 05.12.13 | 25,02 | 25,02 | 25,02 | 25,02 | 10 |
| 04.12.13 | 24,29 | 24,29 | 24,00 | 24,00 | 66 |
| 03.12.13 | 24,21 | 24,21 | 23,97 | 23,97 | 687 |
| 02.12.13 | 24,90 | 24,90 | 24,60 | 24,60 | 133 |
