Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 25,67 | 25,67 | 25,60 | 25,60 | 416 |
| 27.11.13 | 24,81 | 24,81 | 24,81 | 24,81 | 4 |
| 13.11.13 | 26,81 | 26,81 | 26,81 | 26,81 | 18 |
| 08.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 66 |
| 30.10.13 | 30,60 | 30,60 | 29,06 | 29,06 | 2873 |
| 28.10.13 | 30,29 | 30,29 | 30,08 | 30,08 | 123 |
| 21.10.13 | 29,19 | 29,19 | 29,19 | 29,19 | 17 |
| 18.10.13 | 28,29 | 28,29 | 28,29 | 28,29 | 333 |
| 11.10.13 | 26,94 | 26,95 | 26,94 | 26,95 | 266 |
| 09.10.13 | 27,43 | 27,43 | 27,43 | 27,43 | 138 |
| 27.09.13 | 29,61 | 29,61 | 29,61 | 29,61 | 133 |
| 23.09.13 | 30,46 | 30,46 | 30,46 | 30,46 | 50 |
| 18.09.13 | 31,32 | 31,32 | 31,32 | 31,32 | 16 |
| 16.09.13 | 30,94 | 30,94 | 30,94 | 30,94 | 66 |
| 13.09.13 | 31,26 | 31,93 | 31,26 | 31,93 | 173 |
| 10.09.13 | 33,84 | 33,84 | 33,24 | 33,24 | 375 |
| 29.08.13 | 35,38 | 35,38 | 35,38 | 35,38 | 66 |
| 22.08.13 | 36,60 | 36,60 | 35,21 | 35,21 | 141 |
| 21.08.13 | 35,91 | 35,91 | 34,56 | 34,56 | 183 |
| 19.08.13 | 35,81 | 35,81 | 35,49 | 35,49 | 169 |
| 16.08.13 | 36,39 | 36,39 | 34,97 | 34,97 | 282 |
| 15.08.13 | 36,27 | 36,27 | 34,08 | 36,12 | 1370 |
| 14.08.13 | 33,69 | 33,69 | 33,69 | 33,69 | 100 |
| 12.08.13 | 31,47 | 32,99 | 31,47 | 32,63 | 801 |
| 09.08.13 | 30,30 | 30,30 | 30,30 | 30,30 | 116 |
