Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 27,81 | 27,81 | 27,81 | 27,81 | 166 |
| 06.08.13 | 28,26 | 28,26 | 28,26 | 28,26 | 4 |
| 05.08.13 | 29,91 | 29,91 | 29,91 | 29,91 | 35 |
| 29.07.13 | 30,95 | 30,95 | 30,95 | 30,95 | 66 |
| 25.07.13 | 30,98 | 30,98 | 30,98 | 30,98 | 26 |
| 22.07.13 | 29,34 | 30,27 | 29,34 | 30,27 | 74 |
| 19.07.13 | 28,92 | 28,92 | 28,92 | 28,92 | 69 |
| 18.07.13 | 28,38 | 28,38 | 28,38 | 28,38 | 66 |
| 17.07.13 | 29,43 | 29,43 | 29,43 | 29,43 | 283 |
| 15.07.13 | 27,97 | 27,97 | 27,95 | 27,95 | 74 |
| 12.07.13 | 27,75 | 27,75 | 27,75 | 27,75 | 55 |
| 08.07.13 | 26,87 | 26,87 | 26,87 | 26,87 | 333 |
| 01.07.13 | 27,46 | 27,46 | 27,46 | 27,46 | 13 |
| 25.06.13 | 26,04 | 26,04 | 26,04 | 26,04 | 19 |
| 24.06.13 | 27,39 | 27,39 | 26,13 | 26,13 | 200 |
| 20.06.13 | 28,47 | 28,47 | 26,03 | 26,03 | 246 |
| 18.06.13 | 30,00 | 30,00 | 30,00 | 30,00 | 333 |
| 13.06.13 | 31,26 | 31,26 | 31,26 | 31,26 | 31 |
| 07.06.13 | 32,37 | 32,37 | 32,37 | 32,37 | 33 |
| 04.06.13 | 34,59 | 35,19 | 34,59 | 35,19 | 100 |
| 30.05.13 | 32,61 | 32,61 | 32,61 | 32,61 | 166 |
| 28.05.13 | 31,34 | 31,35 | 31,22 | 31,31 | 132 |
| 23.05.13 | 31,76 | 31,76 | 31,29 | 31,49 | 198 |
| 20.05.13 | 30,09 | 30,09 | 30,09 | 30,09 | 200 |
| 02.05.13 | 34,41 | 34,41 | 34,41 | 34,41 | 66 |
