SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 65,22 | 65,22 | 65,22 | 65,22 | 30 |
| 09.09.13 | 64,59 | 64,59 | 64,59 | 64,59 | 8 |
| 14.08.13 | 65,04 | 65,04 | 65,04 | 65,04 | 80 |
| 05.08.13 | 65,00 | 65,00 | 65,00 | 65,00 | 20 |
| 02.08.13 | 65,23 | 65,23 | 65,23 | 65,23 | 300 |
| 01.08.13 | 64,88 | 64,88 | 64,88 | 64,88 | 200 |
| 26.07.13 | 64,33 | 64,33 | 64,33 | 64,33 | 9 |
| 24.07.13 | 65,17 | 65,17 | 65,17 | 65,17 | 100 |
| 18.07.13 | 65,30 | 65,30 | 65,30 | 65,30 | 20 |
| 15.07.13 | 64,83 | 64,83 | 64,83 | 64,83 | 16 |
| 24.06.13 | 60,46 | 60,46 | 60,46 | 60,46 | 9 |
| 17.06.13 | 62,46 | 62,46 | 62,46 | 62,46 | 50 |
| 13.06.13 | 60,98 | 60,98 | 60,98 | 60,98 | 49 |
| 07.06.13 | 62,49 | 62,49 | 62,49 | 62,49 | 128 |
| 05.06.13 | 62,80 | 62,80 | 62,80 | 62,80 | 110 |
| 27.05.13 | 65,48 | 65,48 | 65,48 | 65,48 | 8 |
| 10.05.13 | 65,51 | 65,51 | 65,51 | 65,51 | 10 |
| 09.05.13 | 65,14 | 65,14 | 65,14 | 65,14 | 20 |
| 06.05.13 | 64,59 | 64,59 | 64,59 | 64,59 | 15 |
| 03.05.13 | 63,80 | 63,80 | 63,80 | 63,80 | 200 |
| 02.05.13 | 63,61 | 63,61 | 63,61 | 63,61 | 15 |
| 24.04.13 | 63,52 | 63,52 | 63,52 | 63,52 | 37 |
| 22.04.13 | 62,40 | 62,40 | 62,40 | 62,40 | 136 |
| 17.04.13 | 62,00 | 62,00 | 62,00 | 62,00 | 30 |
| 10.04.13 | 62,85 | 62,85 | 62,85 | 62,85 | 10 |
